Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminium Sector (CIX: MSECTOR132 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 776.05 776.05 776.05 0 +4.57(+0.59%)
Dec 30, 2013 778.11 785.28 768.27 771.48 0 -6.78(-0.87%)
Dec 27, 2013 762.18 779.64 760.86 778.26 0 +17.15(+2.25%)
Dec 26, 2013 760.86 766.93 755.82 761.11 0 +1.43(+0.19%)
Dec 24, 2013 759.68 759.68 759.68 0 +12.65(+1.69%)
Dec 23, 2013 741.33 752.15 737.41 747.03 0 +10.21(+1.39%)
Dec 20, 2013 738.98 746.25 731.46 736.82 0 +2.10(+0.29%)
Dec 19, 2013 726.70 740.46 722.45 734.72 0 +2.58(+0.35%)
Dec 18, 2013 721.31 736.08 716.80 732.14 0 +14.35(+2.00%)
Dec 17, 2013 711.65 723.33 705.80 717.79 0 +0.94(+0.13%)
Dec 16, 2013 715.14 721.00 710.59 716.85 0 +4.67(+0.66%)
Dec 13, 2013 707.36 714.82 703.51 712.18 0 +5.36(+0.76%)
Dec 12, 2013 706.24 713.72 701.43 706.82 0 +2.86(+0.41%)
Dec 11, 2013 723.14 724.01 701.72 703.97 0 -21.38(-2.95%)
Dec 10, 2013 721.17 729.78 717.90 725.35 0 +1.96(+0.27%)
Dec 09, 2013 720.71 727.13 716.81 723.39 0 +2.73(+0.38%)
Dec 06, 2013 724.74 727.52 717.95 720.66 0 +3.99(+0.56%)
Dec 05, 2013 715.87 720.96 711.84 716.68 0 -1.02(-0.14%)
Dec 04, 2013 714.25 727.24 711.23 717.69 0 -0.61(-0.09%)
Dec 03, 2013 724.85 729.51 711.70 718.30 0 -9.29(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.