Indicators

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	6018	6018	6018	6018	0	-36.48(-0.60%)
Dec 28, 2017	6099	6119	6030	6054	0	-43.82(-0.72%)
Dec 27, 2017	6062	6109	6045	6098	0	+58.68(+0.97%)
Dec 26, 2017	6006	6055	5985	6039	0	+26.43(+0.44%)
Dec 22, 2017	6044	6061	5993	6013	0	-47.49(-0.78%)
Dec 21, 2017	6069	6112	6011	6060	0	+5.74(+0.09%)
Dec 20, 2017	6049	6088	5994	6054	0	-20.64(-0.34%)
Dec 19, 2017	6068	6119	6034	6075	0	+52.07(+0.86%)
Dec 18, 2017	6009	6074	5947	6023	0	+46.78(+0.78%)
Dec 15, 2017	5965	5995	5906	5976	0	+25.10(+0.42%)
Dec 14, 2017	5966	6018	5917	5951	0	-10.04(-0.17%)
Dec 13, 2017	5943	6000	5906	5961	0	+60.47(+1.02%)
Dec 12, 2017	5956	5993	5885	5901	0	-89.90(-1.50%)
Dec 11, 2017	5992	6033	5937	5991	0	+69.05(+1.17%)
Dec 08, 2017	5922	5979	5883	5922	0	+28.54(+0.48%)
Dec 07, 2017	5850	5922	5790	5893	0	+74.83(+1.29%)
Dec 06, 2017	5873	5905	5783	5818	0	-77.38(-1.31%)
Dec 05, 2017	5894	5964	5845	5896	0	-7.65(-0.13%)
Dec 04, 2017	5976	5990	5866	5903	0	-33.83(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.