Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3584 3584 3584 3584 0 -4.72(-0.13%)
Dec 30, 2015 3618 3644 3571 3589 0 -41.57(-1.15%)
Dec 29, 2015 3617 3674 3580 3630 0 +41.50(+1.16%)
Dec 28, 2015 3581 3617 3513 3589 0 -27.39(-0.76%)
Dec 24, 2015 3616 3616 3616 3616 0 -4.27(-0.12%)
Dec 23, 2015 3527 3649 3512 3620 0 +122.74(+3.51%)
Dec 22, 2015 3465 3533 3419 3498 0 +49.17(+1.43%)
Dec 21, 2015 3408 3470 3379 3448 0 +53.94(+1.59%)
Dec 18, 2015 3387 3457 3359 3394 0 -18.87(-0.55%)
Dec 17, 2015 3560 3572 3396 3413 0 -129.33(-3.65%)
Dec 16, 2015 3432 3561 3406 3543 0 +158.16(+4.67%)
Dec 15, 2015 3339 3445 3317 3384 0 +85.75(+2.60%)
Dec 14, 2015 3337 3406 3255 3299 0 -51.81(-1.55%)
Dec 11, 2015 3419 3445 3320 3350 0 -123.45(-3.55%)
Dec 10, 2015 3548 3586 3444 3474 0 -64.15(-1.81%)
Dec 09, 2015 3518 3660 3473 3538 0 +100.14(+2.91%)
Dec 08, 2015 3422 3472 3353 3438 0 -45.14(-1.30%)
Dec 07, 2015 3506 3536 3451 3483 0 -26.99(-0.77%)
Dec 04, 2015 3507 3549 3443 3510 0 +2.37(+0.07%)
Dec 03, 2015 3664 3672 3471 3508 0 -132.66(-3.64%)
Dec 02, 2015 3577 3732 3562 3640 0 +37.80(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.