Indicators

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1274	1274	1274	1274	0	-0.12(-0.01%)
Dec 29, 2022	1274	1275	1274	1275	0	+0.35(+0.03%)
Dec 28, 2022	1276	1276	1274	1274	0	-1.43(-0.11%)
Dec 23, 2022	1276	1276	1276	1276	0	+0.83(+0.07%)
Dec 22, 2022	1274	1275	1273	1275	0	+0.27(+0.02%)
Dec 21, 2022	1273	1275	1273	1275	0	+1.55(+0.12%)
Dec 20, 2022	1274	1274	1273	1273	0	-0.81(-0.06%)
Dec 19, 2022	1274	1274	1273	1274	0	-0.01(-0.00%)
Dec 16, 2022	1274	1274	1273	1274	0	-0.91(-0.07%)
Dec 15, 2022	1273	1275	1273	1275	0	+1.44(+0.11%)
Dec 14, 2022	1273	1274	1272	1273	0	+0.16(+0.01%)
Dec 13, 2022	1274	1274	1273	1273	0	-0.13(-0.01%)
Dec 12, 2022	1273	1274	1273	1273	0	-0.03(-0.00%)
Dec 09, 2022	1273	1274	1273	1273	0	+0.27(+0.02%)
Dec 08, 2022	1271	1274	1271	1273	0	+1.96(+0.15%)
Dec 07, 2022	1271	1272	1271	1271	0	-0.16(-0.01%)
Dec 06, 2022	1272	1272	1270	1271	0	-0.96(-0.08%)
Dec 05, 2022	1272	1274	1272	1272	0	-0.57(-0.04%)
Dec 02, 2022	1271	1273	1271	1273	0	+1.22(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.