Indicators

Wireless Communications Sector (CIX: MSECTOR840 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		916.38	916.38	916.38	0	+7.64(+0.84%)
Dec 28, 2012	906.44	915.10	904.38	908.74	0	-2.26(-0.25%)
Dec 27, 2012	908.46	912.49	904.55	911.00	0	+3.94(+0.43%)
Dec 26, 2012	905.41	911.43	901.77	907.06	0	+2.07(+0.23%)
Dec 24, 2012		904.99	904.99	904.99	0	-5.56(-0.61%)
Dec 21, 2012	906.72	914.04	904.20	910.55	0	-5.73(-0.63%)
Dec 20, 2012	914.94	919.55	909.78	916.29	0	+3.23(+0.35%)
Dec 19, 2012	911.09	921.25	905.41	913.06	0	-2.95(-0.32%)
Dec 18, 2012	913.23	918.05	909.35	916.01	0	+4.33(+0.48%)
Dec 17, 2012	911.82	915.02	907.99	911.67	0	-3.55(-0.39%)
Dec 14, 2012	914.14	920.80	911.39	915.22	0	-2.52(-0.28%)
Dec 13, 2012	919.47	924.18	914.12	917.75	0	-1.64(-0.18%)
Dec 12, 2012	919.62	925.75	915.43	919.38	0	+1.12(+0.12%)
Dec 11, 2012	914.73	922.76	912.25	918.26	0	+3.71(+0.41%)
Dec 10, 2012	907.34	918.49	905.68	914.55	0	+7.14(+0.79%)
Dec 07, 2012	909.50	911.85	904.31	907.41	0	+1.15(+0.13%)
Dec 06, 2012	906.29	912.87	900.58	906.25	0	-2.26(-0.25%)
Dec 05, 2012	908.91	914.39	903.81	908.51	0	+1.73(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.