Indicators

Foreign Utilities Sector (CIX: MSECTOR910 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	590.51	590.51	590.51	590.51	0	+1.61(+0.27%)
Dec 28, 2017	589.89	594.50	584.77	588.90	0	-2.39(-0.40%)
Dec 27, 2017	591.71	595.65	588.63	591.29	0	+0.51(+0.09%)
Dec 26, 2017	589.16	595.54	585.66	590.78	0	+4.45(+0.76%)
Dec 22, 2017	585.09	589.68	582.59	586.33	0	-0.02(-0.00%)
Dec 21, 2017	585.77	591.34	581.39	586.35	0	+0.73(+0.12%)
Dec 20, 2017	586.14	590.97	581.95	585.62	0	+2.95(+0.51%)
Dec 19, 2017	586.67	590.11	579.83	582.67	0	-1.18(-0.20%)
Dec 18, 2017	584.72	590.11	581.20	583.85	0	+10.63(+1.85%)
Dec 15, 2017	574.20	578.56	569.79	573.21	0	-0.03(-0.01%)
Dec 14, 2017	572.54	577.95	568.23	573.24	0	+3.06(+0.54%)
Dec 13, 2017	569.60	575.01	565.02	570.19	0	+0.81(+0.14%)
Dec 12, 2017	566.88	572.20	563.62	569.38	0	-1.64(-0.29%)
Dec 11, 2017	568.30	573.86	564.17	571.02	0	+0.88(+0.15%)
Dec 08, 2017	569.59	574.04	564.33	570.15	0	-1.01(-0.18%)
Dec 07, 2017	568.76	575.12	565.87	571.16	0	-1.18(-0.21%)
Dec 06, 2017	573.70	579.49	568.99	572.34	0	-1.03(-0.18%)
Dec 05, 2017	577.26	582.09	570.25	573.37	0	-3.27(-0.57%)
Dec 04, 2017	577.95	581.44	572.74	576.64	0	-0.28(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.