Indicators

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3089	3121	3054	3106	0	+30.34(+0.99%)
Dec 28, 2018	3083	3125	3048	3076	0	-0.09(-0.00%)
Dec 27, 2018	2990	3078	2967	3076	0	+42.18(+1.39%)
Dec 26, 2018	2917	3038	2896	3034	0	+124.07(+4.26%)
Dec 24, 2018	2963	2978	2896	2910	0	-66.66(-2.24%)
Dec 21, 2018	3008	3066	2969	2976	0	-34.46(-1.14%)
Dec 20, 2018	3040	3076	2978	3011	0	-38.42(-1.26%)
Dec 19, 2018	3132	3185	3021	3049	0	-88.36(-2.82%)
Dec 18, 2018	3139	3178	3114	3137	0	+27.29(+0.88%)
Dec 17, 2018	3151	3184	3091	3110	0	-44.69(-1.42%)
Dec 14, 2018	3160	3218	3138	3155	0	-42.34(-1.32%)
Dec 13, 2018	3216	3244	3188	3197	0	-5.07(-0.16%)
Dec 12, 2018	3213	3248	3192	3202	0	+34.42(+1.09%)
Dec 11, 2018	3226	3248	3161	3168	0	-11.30(-0.36%)
Dec 10, 2018	3206	3223	3130	3179	0	-31.33(-0.98%)
Dec 07, 2018	3280	3326	3190	3210	0	-73.89(-2.25%)
Dec 06, 2018	3238	3289	3144	3284	0	-16.40(-0.50%)
Dec 04, 2018	3454	3456	3291	3301	0	-153.78(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.