Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2847 2847 2847 2847 0 -25.70(-0.89%)
Dec 30, 2014 2878 2893 2861 2873 0 -11.25(-0.39%)
Dec 29, 2014 2882 2904 2865 2884 0 -3.35(-0.12%)
Dec 26, 2014 2887 2918 2876 2888 0 +10.05(+0.35%)
Dec 24, 2014 2878 2878 2878 2878 0 +0.25(+0.01%)
Dec 23, 2014 2856 2891 2849 2877 0 +26.62(+0.93%)
Dec 22, 2014 2839 2857 2826 2851 0 +20.80(+0.74%)
Dec 19, 2014 2843 2854 2819 2830 0 -2.96(-0.10%)
Dec 18, 2014 2819 2838 2789 2833 0 +54.97(+1.98%)
Dec 17, 2014 2743 2784 2713 2778 0 +38.28(+1.40%)
Dec 16, 2014 2740 2790 2739 2740 0 +2.62(+0.10%)
Dec 15, 2014 2767 2779 2723 2737 0 -12.88(-0.47%)
Dec 12, 2014 2772 2794 2743 2750 0 -51.09(-1.82%)
Dec 11, 2014 2817 2850 2791 2801 0 -1.02(-0.04%)
Dec 10, 2014 2847 2861 2792 2802 0 -55.05(-1.93%)
Dec 09, 2014 2820 2868 2797 2857 0 +34.68(+1.23%)
Dec 08, 2014 2853 2873 2808 2822 0 -41.56(-1.45%)
Dec 05, 2014 2876 2891 2845 2864 0 -16.79(-0.58%)
Dec 04, 2014 2906 2918 2865 2881 0 -30.57(-1.05%)
Dec 03, 2014 2865 2923 2860 2911 0 +42.81(+1.49%)
Dec 02, 2014 2846 2880 2838 2868 0 +30.33(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.