Indicators

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		1993	1993	1993	0	+42.63(+2.19%)
Dec 28, 2012	1952	1968	1944	1950	0	-13.95(-0.71%)
Dec 27, 2012	1952	1970	1941	1964	0	+16.63(+0.85%)
Dec 26, 2012	1972	1990	1944	1948	0	-33.75(-1.70%)
Dec 24, 2012		1982	1982	1982	0	+2.22(+0.11%)
Dec 21, 2012	1954	1993	1945	1979	0	-21.41(-1.07%)
Dec 20, 2012	1979	2007	1977	2001	0	+19.34(+0.98%)
Dec 19, 2012	1984	2001	1971	1981	0	+9.71(+0.49%)
Dec 18, 2012	1938	1974	1945	1972	0	+32.76(+1.69%)
Dec 17, 2012	1917	1943	1921	1939	0	+11.90(+0.62%)
Dec 14, 2012	1917	1943	1915	1927	0	+13.26(+0.69%)
Dec 13, 2012	1911	1934	1904	1914	0	-13.98(-0.73%)
Dec 12, 2012	1898	1938	1891	1928	0	+21.69(+1.14%)
Dec 11, 2012	1904	1926	1896	1906	0	-7.13(-0.37%)
Dec 10, 2012	1886	1917	1888	1913	0	+13.01(+0.68%)
Dec 07, 2012	1908	1916	1890	1900	0	-8.92(-0.47%)
Dec 06, 2012	1893	1918	1893	1909	0	-2.99(-0.16%)
Dec 05, 2012	1905	1937	1891	1912	0	-14.10(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.