Indicators

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1603	1607	1587	1592	0	-4.25(-0.27%)
Dec 29, 2011	1575	1601	1571	1596	0	+23.35(+1.48%)
Dec 28, 2011	1600	1605	1569	1573	0	-28.31(-1.77%)
Dec 27, 2011	1593	1615	1586	1601	0	+6.65(+0.42%)
Dec 23, 2011		1594	1594	1594	0	+1.29(+0.08%)
Dec 21, 2011	1580	1600	1560	1593	0	+6.98(+0.44%)
Dec 20, 2011	1559	1595	1553	1586	0	+62.61(+4.11%)
Dec 19, 2011	1554	1567	1518	1523	0	-23.92(-1.55%)
Dec 16, 2011	1547	1568	1531	1547	0	+16.74(+1.09%)
Dec 15, 2011	1540	1549	1522	1530	0	-6.82(-0.44%)
Dec 14, 2011	1559	1565	1530	1537	0	-33.20(-2.11%)
Dec 13, 2011	1606	1614	1563	1571	0	-26.60(-1.67%)
Dec 12, 2011	1602	1607	1572	1597	0	-25.84(-1.59%)
Dec 09, 2011	1594	1628	1587	1623	0	+39.58(+2.50%)
Dec 08, 2011	1612	1624	1577	1583	0	-41.43(-2.55%)
Dec 07, 2011	1612	1636	1597	1625	0	-2.19(-0.13%)
Dec 06, 2011	1623	1643	1610	1627	0	-15.75(-0.96%)
Dec 05, 2011	1629	1655	1630	1643	0	+24.19(+1.49%)
Dec 02, 2011	1633	1647	1613	1619	0	-2.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.