Indicators

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		2339	2339	2339	0	+21.36(+0.92%)
Dec 28, 2012	2320	2338	2310	2318	0	-13.06(-0.56%)
Dec 27, 2012	2330	2342	2302	2331	0	-1.26(-0.05%)
Dec 26, 2012	2349	2359	2322	2332	0	-15.23(-0.65%)
Dec 24, 2012		2347	2347	2347	0	+7.60(+0.32%)
Dec 21, 2012	2347	2363	2330	2340	0	-15.73(-0.67%)
Dec 20, 2012	2329	2359	2324	2355	0	+27.24(+1.17%)
Dec 19, 2012	2317	2340	2309	2328	0	+10.27(+0.44%)
Dec 18, 2012	2293	2320	2289	2318	0	+20.40(+0.89%)
Dec 17, 2012	2282	2303	2270	2297	0	+22.61(+0.99%)
Dec 14, 2012	2281	2288	2263	2275	0	+0.23(+0.01%)
Dec 13, 2012	2287	2292	2262	2275	0	-13.77(-0.60%)
Dec 12, 2012	2297	2304	2271	2288	0	-11.35(-0.49%)
Dec 11, 2012	2300	2311	2288	2300	0	+6.59(+0.29%)
Dec 10, 2012	2287	2307	2280	2293	0	-4.54(-0.20%)
Dec 07, 2012	2290	2304	2281	2298	0	+10.04(+0.44%)
Dec 06, 2012	2283	2300	2275	2288	0	+7.36(+0.32%)
Dec 05, 2012	2297	2302	2274	2280	0	-14.38(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.