Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 848.44 865.27 843.75 854.19 0 +4.15(+0.49%)
Dec 30, 2008 832.00 854.14 828.43 850.04 0 +23.52(+2.85%)
Dec 29, 2008 834.32 837.55 813.86 826.52 0 -6.70(-0.80%)
Dec 26, 2008 833.67 839.55 827.69 833.22 0 +1.35(+0.16%)
Dec 25, 2008 833.90 841.40 826.09 831.87 0 +0.00(+0.00%)
Dec 24, 2008 833.90 841.40 826.09 831.87 0 -1.32(-0.16%)
Dec 23, 2008 839.77 850.79 822.71 833.18 0 -2.35(-0.28%)
Dec 22, 2008 845.62 847.28 820.87 835.53 0 -6.19(-0.74%)
Dec 19, 2008 843.25 865.43 822.03 841.72 0 +13.95(+1.68%)
Dec 18, 2008 848.66 855.98 815.03 827.77 0 -19.26(-2.27%)
Dec 17, 2008 854.66 864.88 838.94 847.03 0 -14.62(-1.70%)
Dec 16, 2008 826.60 866.08 817.31 861.65 0 +45.81(+5.62%)
Dec 15, 2008 826.95 833.87 804.51 815.84 0 -15.17(-1.83%)
Dec 12, 2008 810.41 843.88 797.48 831.01 0 +7.41(+0.90%)
Dec 11, 2008 853.29 856.65 818.28 823.60 0 -45.05(-5.19%)
Dec 10, 2008 872.84 883.90 851.15 868.65 0 +5.07(+0.59%)
Dec 09, 2008 857.62 893.52 849.68 863.58 0 -9.08(-1.04%)
Dec 08, 2008 848.61 885.78 840.59 872.66 0 +40.46(+4.86%)
Dec 05, 2008 788.08 837.10 771.61 832.20 0 +35.94(+4.51%)
Dec 04, 2008 809.58 828.87 782.83 796.26 0 -33.70(-4.06%)
Dec 03, 2008 802.42 832.41 783.73 829.96 0 +25.38(+3.15%)
Dec 02, 2008 793.99 812.51 776.54 804.57 0 +23.39(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.