Indicators

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		1866	1866	1866	0	+32.11(+1.75%)
Dec 28, 2012	1837	1855	1830	1834	0	-16.40(-0.89%)
Dec 27, 2012	1851	1858	1827	1850	0	+0.03(+0.00%)
Dec 26, 2012	1857	1870	1843	1850	0	-7.63(-0.41%)
Dec 24, 2012		1858	1858	1858	0	-6.09(-0.33%)
Dec 21, 2012	1841	1868	1837	1864	0	-10.17(-0.54%)
Dec 20, 2012	1857	1875	1854	1874	0	+7.29(+0.39%)
Dec 19, 2012	1865	1884	1862	1866	0	-4.97(-0.27%)
Dec 18, 2012	1833	1876	1832	1871	0	+34.67(+1.89%)
Dec 17, 2012	1832	1841	1822	1837	0	+13.70(+0.75%)
Dec 14, 2012	1818	1841	1812	1823	0	-1.23(-0.07%)
Dec 13, 2012	1817	1840	1815	1824	0	-1.98(-0.11%)
Dec 12, 2012	1830	1849	1821	1826	0	-3.52(-0.19%)
Dec 11, 2012	1824	1843	1818	1830	0	+7.10(+0.39%)
Dec 10, 2012	1806	1827	1807	1823	0	+10.00(+0.55%)
Dec 07, 2012	1812	1822	1800	1813	0	+7.48(+0.41%)
Dec 06, 2012	1792	1810	1785	1805	0	+3.65(+0.20%)
Dec 05, 2012	1771	1811	1772	1802	0	+20.78(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.