Indicators

Diversified Machinery Sector (CIX: MSECTOR622 )

3,215.02 -68.62 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2020	3867	3890	3834	3857	0	+18.82(+0.49%)
Dec 22, 2020	3858	3880	3814	3838	0	-17.33(-0.45%)
Dec 21, 2020	3800	3874	3766	3856	0	-25.10(-0.65%)
Dec 18, 2020	3886	3920	3835	3881	0	-3.34(-0.09%)
Dec 17, 2020	3870	3907	3835	3884	0	+42.58(+1.11%)
Dec 16, 2020	3852	3876	3808	3841	0	-15.26(-0.40%)
Dec 15, 2020	3813	3880	3792	3857	0	+68.34(+1.80%)
Dec 14, 2020	3856	3883	3778	3788	0	-24.43(-0.64%)
Dec 11, 2020	3785	3833	3772	3813	0	+7.12(+0.19%)
Dec 10, 2020	3835	3855	3781	3806	0	-40.49(-1.05%)
Dec 09, 2020	3847	3879	3813	3846	0	+11.49(+0.30%)
Dec 08, 2020	3782	3852	3775	3835	0	+34.62(+0.91%)
Dec 07, 2020	3826	3839	3771	3800	0	-35.85(-0.93%)
Dec 04, 2020	3800	3858	3788	3836	0	+48.79(+1.29%)
Dec 03, 2020	3822	3862	3767	3787	0	-30.65(-0.80%)
Dec 02, 2020	3861	3893	3800	3818	0	-48.61(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.