Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lodging Sector (CIX: MSECTOR710 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3063 3063 3063 3063 0 -12.88(-0.42%)
Dec 30, 2014 3089 3103 3063 3075 0 -22.38(-0.72%)
Dec 29, 2014 3083 3107 3063 3098 0 +14.85(+0.48%)
Dec 26, 2014 3079 3096 3071 3083 0 +14.30(+0.47%)
Dec 24, 2014 3069 3069 3069 3069 0 +6.80(+0.22%)
Dec 23, 2014 3060 3075 3043 3062 0 +6.69(+0.22%)
Dec 22, 2014 3036 3067 3030 3055 0 +22.98(+0.76%)
Dec 19, 2014 3029 3052 3014 3032 0 +11.15(+0.37%)
Dec 18, 2014 3016 3033 2983 3021 0 +49.36(+1.66%)
Dec 17, 2014 2948 2985 2917 2972 0 +28.72(+0.98%)
Dec 16, 2014 2943 2955 2941 2943 0 -52.70(-1.76%)
Dec 15, 2014 3016 3043 2959 2996 0 +5.29(+0.18%)
Dec 12, 2014 3001 3037 2987 2990 0 -35.03(-1.16%)
Dec 11, 2014 3037 3066 3006 3025 0 +10.71(+0.36%)
Dec 10, 2014 3046 3056 3006 3015 0 -40.81(-1.34%)
Dec 09, 2014 3039 3064 3021 3056 0 -20.85(-0.68%)
Dec 08, 2014 3074 3100 3054 3076 0 -3.68(-0.12%)
Dec 05, 2014 3039 3091 3033 3080 0 +48.53(+1.60%)
Dec 04, 2014 3018 3055 2998 3032 0 +0.80(+0.03%)
Dec 03, 2014 2992 3045 2979 3031 0 +41.66(+1.39%)
Dec 02, 2014 2996 3015 2978 2989 0 +5.11(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.