Indicators

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2478	2503	2428	2480	0	+15.82(+0.64%)
Dec 28, 2018	2493	2520	2438	2464	0	-22.33(-0.90%)
Dec 27, 2018	2418	2490	2391	2487	0	+24.34(+0.99%)
Dec 26, 2018	2390	2467	2335	2462	0	+80.75(+3.39%)
Dec 24, 2018	2418	2442	2367	2382	0	-52.53(-2.16%)
Dec 21, 2018	2462	2507	2421	2434	0	-21.35(-0.87%)
Dec 20, 2018	2451	2497	2426	2455	0	+8.28(+0.34%)
Dec 19, 2018	2483	2555	2433	2447	0	-23.05(-0.93%)
Dec 18, 2018	2464	2523	2439	2470	0	+27.71(+1.13%)
Dec 17, 2018	2472	2527	2425	2442	0	-42.19(-1.70%)
Dec 14, 2018	2480	2545	2462	2485	0	-23.25(-0.93%)
Dec 13, 2018	2556	2576	2499	2508	0	-33.49(-1.32%)
Dec 12, 2018	2552	2585	2526	2541	0	+31.47(+1.25%)
Dec 11, 2018	2558	2588	2499	2510	0	+15.13(+0.61%)
Dec 10, 2018	2518	2538	2448	2495	0	-43.19(-1.70%)
Dec 07, 2018	2631	2678	2531	2538	0	-100.01(-3.79%)
Dec 06, 2018	2604	2648	2555	2638	0	-37.16(-1.39%)
Dec 04, 2018	2821	2834	2659	2675	0	-155.39(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.