Indicators

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	3415	3415	3415	3415	0	-48.08(-1.39%)
Dec 28, 2017	3449	3469	3427	3463	0	+21.50(+0.62%)
Dec 27, 2017	3440	3462	3425	3442	0	+7.38(+0.21%)
Dec 26, 2017	3445	3460	3422	3435	0	-8.88(-0.26%)
Dec 22, 2017	3461	3471	3425	3443	0	-23.10(-0.67%)
Dec 21, 2017	3481	3496	3449	3467	0	+1.56(+0.05%)
Dec 20, 2017	3452	3483	3437	3465	0	+25.48(+0.74%)
Dec 19, 2017	3451	3467	3424	3440	0	-4.72(-0.14%)
Dec 18, 2017	3422	3476	3410	3444	0	+60.52(+1.79%)
Dec 15, 2017	3366	3412	3354	3384	0	+28.24(+0.84%)
Dec 14, 2017	3397	3411	3348	3356	0	-37.82(-1.11%)
Dec 13, 2017	3440	3455	3388	3393	0	-39.31(-1.15%)
Dec 12, 2017	3433	3457	3418	3433	0	+10.46(+0.31%)
Dec 11, 2017	3437	3446	3400	3422	0	-10.75(-0.31%)
Dec 08, 2017	3431	3452	3407	3433	0	+20.03(+0.59%)
Dec 07, 2017	3385	3434	3373	3413	0	+28.58(+0.84%)
Dec 06, 2017	3415	3443	3373	3384	0	-40.39(-1.18%)
Dec 05, 2017	3439	3468	3405	3425	0	-17.39(-0.51%)
Dec 04, 2017	3508	3517	3439	3442	0	-42.37(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.