Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1512 1512 1512 0 -20.57(-1.34%)
Dec 30, 2009 1511 1539 1512 1532 0 +3.31(+0.22%)
Dec 29, 2009 1528 1552 1522 1529 0 -4.92(-0.32%)
Dec 28, 2009 1529 1553 1523 1534 0 -4.13(-0.27%)
Dec 24, 2009 1521 1549 1525 1538 0 +5.47(+0.36%)
Dec 23, 2009 1516 1542 1512 1533 0 +8.56(+0.56%)
Dec 22, 2009 1513 1538 1506 1524 0 +5.35(+0.35%)
Dec 21, 2009 1508 1542 1504 1519 0 +7.66(+0.51%)
Dec 18, 2009 1498 1526 1485 1511 0 +15.35(+1.03%)
Dec 17, 2009 1482 1515 1482 1496 0 -16.72(-1.11%)
Dec 16, 2009 1497 1526 1496 1513 0 +11.06(+0.74%)
Dec 15, 2009 1478 1514 1479 1501 0 +4.68(+0.31%)
Dec 14, 2009 1495 1506 1484 1497 0 +17.81(+1.20%)
Dec 11, 2009 1457 1494 1451 1479 0 +26.36(+1.81%)
Dec 10, 2009 1450 1477 1443 1453 0 +0.76(+0.05%)
Dec 09, 2009 1436 1461 1423 1452 0 +4.96(+0.34%)
Dec 08, 2009 1438 1464 1426 1447 0 -12.25(-0.84%)
Dec 07, 2009 1446 1486 1444 1459 0 -3.14(-0.21%)
Dec 04, 2009 1453 1487 1430 1462 0 +26.19(+1.82%)
Dec 03, 2009 1456 1482 1430 1436 0 -26.81(-1.83%)
Dec 02, 2009 1451 1488 1445 1463 0 +2.42(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.