Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 826.14 863.57 817.93 848.52 0 +24.36(+2.96%)
Dec 30, 2008 789.85 828.82 780.99 824.17 0 +40.70(+5.19%)
Dec 29, 2008 799.57 808.07 770.30 783.47 0 -17.64(-2.20%)
Dec 26, 2008 795.52 810.92 784.88 801.11 0 +7.21(+0.91%)
Dec 25, 2008 794.45 805.43 780.36 793.90 0 +0.00(+0.00%)
Dec 24, 2008 794.45 805.43 780.36 793.90 0 +2.45(+0.31%)
Dec 23, 2008 814.17 827.67 777.00 791.45 0 -16.43(-2.03%)
Dec 22, 2008 842.28 850.20 788.75 807.88 0 -31.71(-3.78%)
Dec 19, 2008 869.03 886.82 814.36 839.59 0 +16.73(+2.03%)
Dec 18, 2008 855.28 878.93 802.53 822.86 0 -31.25(-3.66%)
Dec 17, 2008 832.53 869.71 817.10 854.11 0 +11.96(+1.42%)
Dec 16, 2008 830.59 851.17 790.37 842.15 0 +9.06(+1.09%)
Dec 15, 2008 842.43 871.88 813.12 833.09 0 -6.35(-0.76%)
Dec 12, 2008 752.76 855.22 734.07 839.44 0 -10.01(-1.18%)
Dec 11, 2008 903.47 911.51 835.17 849.45 0 -69.44(-7.56%)
Dec 10, 2008 910.62 948.57 881.22 918.89 0 +25.91(+2.90%)
Dec 09, 2008 907.25 945.29 876.63 892.98 0 -21.77(-2.38%)
Dec 08, 2008 851.53 927.90 841.76 914.75 0 +94.67(+11.54%)
Dec 05, 2008 762.86 825.92 742.39 820.08 0 +34.34(+4.37%)
Dec 04, 2008 802.24 846.96 764.61 785.74 0 -29.35(-3.60%)
Dec 03, 2008 789.87 825.96 753.31 815.09 0 +29.91(+3.81%)
Dec 02, 2008 752.75 801.51 736.74 785.18 0 +45.95(+6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.