Indicators

Security Software & Services Sector (CIX: MSECTOR823 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3827	3845	3773	3794	0	-9.86(-0.26%)
Dec 28, 2018	3828	3847	3762	3804	0	-20.32(-0.53%)
Dec 27, 2018	3760	3826	3718	3825	0	+17.82(+0.47%)
Dec 26, 2018	3695	3811	3664	3807	0	+124.27(+3.37%)
Dec 24, 2018	3668	3729	3644	3683	0	-16.68(-0.45%)
Dec 21, 2018	3827	3854	3687	3699	0	-113.11(-2.97%)
Dec 20, 2018	3853	3872	3746	3812	0	-45.62(-1.18%)
Dec 19, 2018	3872	3953	3821	3858	0	-6.56(-0.17%)
Dec 18, 2018	3891	3908	3834	3864	0	+15.37(+0.40%)
Dec 17, 2018	3959	3971	3829	3849	0	-121.01(-3.05%)
Dec 14, 2018	3966	4039	3951	3970	0	-37.59(-0.94%)
Dec 13, 2018	4045	4066	3987	4008	0	-10.56(-0.26%)
Dec 12, 2018	4064	4082	4004	4018	0	-3.26(-0.08%)
Dec 11, 2018	4058	4105	4012	4022	0	-10.94(-0.27%)
Dec 10, 2018	3919	4049	3905	4032	0	+104.45(+2.66%)
Dec 07, 2018	4054	4057	3909	3928	0	-136.59(-3.36%)
Dec 06, 2018	4011	4071	4004	4065	0	-8.05(-0.20%)
Dec 04, 2018	4139	4168	4065	4073	0	-84.02(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.