Indicators

Security Software & Services Sector (CIX: MSECTOR823 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	3756	3756	3756	3756	0	-2.99(-0.08%)
Dec 28, 2017	3741	3780	3739	3759	0	+12.45(+0.33%)
Dec 27, 2017	3747	3748	3746	3747	0	+21.82(+0.59%)
Dec 26, 2017	3681	3730	3677	3725	0	+28.00(+0.76%)
Dec 22, 2017	3736	3742	3684	3697	0	-45.76(-1.22%)
Dec 21, 2017	3808	3812	3723	3743	0	-40.83(-1.08%)
Dec 20, 2017	3806	3807	3760	3784	0	-20.15(-0.53%)
Dec 19, 2017	3842	3845	3792	3804	0	-20.40(-0.53%)
Dec 18, 2017	3897	3919	3809	3824	0	-61.62(-1.59%)
Dec 15, 2017	3867	3896	3846	3886	0	+33.92(+0.88%)
Dec 14, 2017	3874	3926	3830	3852	0	-5.71(-0.15%)
Dec 13, 2017	3846	3882	3840	3858	0	+36.77(+0.96%)
Dec 12, 2017	3801	3851	3773	3821	0	-13.95(-0.36%)
Dec 11, 2017	3799	3838	3772	3835	0	+37.43(+0.99%)
Dec 08, 2017	3774	3817	3752	3797	0	+47.33(+1.26%)
Dec 07, 2017	3755	3758	3654	3750	0	-1.85(-0.05%)
Dec 06, 2017	3779	3785	3714	3752	0	+3.20(+0.09%)
Dec 05, 2017	3708	3798	3707	3749	0	+35.03(+0.94%)
Dec 04, 2017	3790	3791	3695	3714	0	-59.85(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.