Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Software & Services Sector (CIX: MSECTOR823 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 843.45 865.16 832.41 858.10 0 +18.26(+2.17%)
Dec 30, 2008 815.45 841.84 811.16 839.83 0 +20.49(+2.50%)
Dec 29, 2008 823.67 829.26 804.08 819.35 0 -0.84(-0.10%)
Dec 26, 2008 818.32 827.10 809.39 820.19 0 +2.10(+0.26%)
Dec 25, 2008 813.40 827.33 805.29 818.09 0 +0.00(+0.00%)
Dec 24, 2008 813.40 827.33 805.29 818.09 0 +7.15(+0.88%)
Dec 23, 2008 827.19 839.68 800.99 810.94 0 -10.59(-1.29%)
Dec 22, 2008 840.09 847.39 801.51 821.53 0 -3.35(-0.41%)
Dec 19, 2008 834.77 853.86 813.53 824.88 0 +1.97(+0.24%)
Dec 18, 2008 842.37 850.69 806.84 822.91 0 -16.37(-1.95%)
Dec 17, 2008 829.24 854.85 811.29 839.28 0 +4.07(+0.49%)
Dec 16, 2008 797.66 838.70 791.73 835.22 0 +43.95(+5.55%)
Dec 15, 2008 804.47 813.31 773.73 791.27 0 -7.38(-0.92%)
Dec 12, 2008 764.70 801.39 759.72 798.65 0 +19.01(+2.44%)
Dec 11, 2008 799.94 820.43 772.05 779.64 0 -28.06(-3.47%)
Dec 10, 2008 805.96 830.17 790.96 807.69 0 +7.75(+0.97%)
Dec 09, 2008 805.48 836.64 790.78 799.95 0 -16.77(-2.05%)
Dec 08, 2008 797.04 826.61 781.81 816.72 0 +31.57(+4.02%)
Dec 05, 2008 760.91 793.64 729.78 785.15 0 +26.45(+3.49%)
Dec 04, 2008 790.91 801.35 745.20 758.70 0 -36.34(-4.57%)
Dec 03, 2008 773.93 807.97 754.77 795.04 0 +8.37(+1.06%)
Dec 02, 2008 800.34 810.48 760.62 786.67 0 -7.25(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.