Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8913 8991 8825 8851 0 -58.47(-0.66%)
Dec 30, 2019 8845 8954 8788 8910 0 +63.49(+0.72%)
Dec 27, 2019 8857 8901 8801 8846 0 +11.34(+0.13%)
Dec 26, 2019 8866 8890 8727 8835 0 -34.56(-0.39%)
Dec 24, 2019 8766 8897 8739 8869 0 +103.36(+1.18%)
Dec 23, 2019 8936 8952 8743 8766 0 -147.95(-1.66%)
Dec 20, 2019 8859 8982 8833 8914 0 +89.73(+1.02%)
Dec 19, 2019 8757 8846 8669 8824 0 +72.98(+0.83%)
Dec 18, 2019 8826 8840 8696 8751 0 -58.37(-0.66%)
Dec 17, 2019 8718 8831 8674 8810 0 +107.23(+1.23%)
Dec 16, 2019 8668 8762 8617 8702 0 +75.99(+0.88%)
Dec 13, 2019 8709 8724 8565 8626 0 -93.84(-1.08%)
Dec 12, 2019 8712 8810 8661 8720 0 +11.70(+0.13%)
Dec 11, 2019 8729 8779 8653 8709 0 +1.50(+0.02%)
Dec 10, 2019 8708 8760 8652 8707 0 -29.87(-0.34%)
Dec 09, 2019 8772 8850 8679 8737 0 -51.14(-0.58%)
Dec 06, 2019 8745 8854 8662 8788 0 +98.51(+1.13%)
Dec 05, 2019 8594 8723 8567 8690 0 +139.83(+1.64%)
Dec 04, 2019 8482 8619 8470 8550 0 +89.74(+1.06%)
Dec 03, 2019 8498 8535 8423 8460 0 -73.02(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.