Indicators

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7147	7285	7035	7279	0	+201.51(+2.85%)
Dec 28, 2018	7058	7190	6917	7077	0	+19.53(+0.28%)
Dec 27, 2018	6941	7085	6667	7058	0	+55.39(+0.79%)
Dec 26, 2018	6755	7008	6748	7002	0	+300.06(+4.48%)
Dec 24, 2018	6900	7009	6677	6702	0	-267.26(-3.83%)
Dec 21, 2018	7272	7370	6968	6969	0	-313.83(-4.31%)
Dec 20, 2018	7366	7412	7140	7283	0	-87.22(-1.18%)
Dec 19, 2018	7616	7747	7349	7370	0	-202.83(-2.68%)
Dec 18, 2018	7708	7750	7567	7573	0	-1.08(-0.01%)
Dec 17, 2018	7653	8003	7467	7574	0	-112.84(-1.47%)
Dec 14, 2018	7824	7879	7636	7687	0	-200.69(-2.54%)
Dec 13, 2018	8068	8100	7873	7888	0	-180.53(-2.24%)
Dec 12, 2018	7945	8164	7940	8068	0	+198.67(+2.52%)
Dec 11, 2018	7882	7989	7787	7870	0	+88.50(+1.14%)
Dec 10, 2018	7828	7981	7700	7781	0	-38.11(-0.49%)
Dec 07, 2018	7983	8079	7729	7819	0	-174.35(-2.18%)
Dec 06, 2018	7951	8046	7597	7994	0	-46.15(-0.57%)
Dec 04, 2018	8359	8493	8010	8040	0	-315.86(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.