Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3904 3904 3904 0 +38.07(+0.98%)
Dec 30, 2013 3851 3874 3839 3866 0 +13.06(+0.34%)
Dec 27, 2013 3849 3867 3836 3853 0 +7.93(+0.21%)
Dec 26, 2013 3840 3860 3823 3845 0 +18.66(+0.49%)
Dec 24, 2013 3826 3826 3826 0 +11.23(+0.29%)
Dec 23, 2013 3814 3842 3792 3815 0 +22.11(+0.58%)
Dec 20, 2013 3757 3807 3742 3793 0 +51.25(+1.37%)
Dec 19, 2013 3740 3763 3719 3742 0 -4.18(-0.11%)
Dec 18, 2013 3683 3752 3644 3746 0 +72.98(+1.99%)
Dec 17, 2013 3703 3711 3652 3673 0 -17.23(-0.47%)
Dec 16, 2013 3674 3718 3659 3690 0 +29.09(+0.79%)
Dec 13, 2013 3659 3683 3637 3661 0 +7.88(+0.22%)
Dec 12, 2013 3671 3688 3635 3653 0 -19.34(-0.53%)
Dec 11, 2013 3722 3739 3665 3673 0 -55.98(-1.50%)
Dec 10, 2013 3733 3757 3714 3729 0 -12.82(-0.34%)
Dec 09, 2013 3751 3768 3721 3741 0 -2.49(-0.07%)
Dec 06, 2013 3728 3759 3711 3744 0 +57.44(+1.56%)
Dec 05, 2013 3688 3714 3669 3687 0 -6.94(-0.19%)
Dec 04, 2013 3669 3716 3649 3693 0 +0.24(+0.01%)
Dec 03, 2013 3704 3728 3674 3693 0 -27.43(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.