Indicators

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1381	1412	1376	1409	0	+25.25(+1.82%)
Dec 28, 2012	1381	1396	1373	1384	0	-1.22(-0.09%)
Dec 27, 2012	1393	1401	1375	1385	0	-8.23(-0.59%)
Dec 26, 2012	1409	1413	1387	1393	0	-14.32(-1.02%)
Dec 24, 2012		1407	1407	1407	0	-6.39(-0.45%)
Dec 21, 2012	1418	1428	1403	1414	0	-12.33(-0.86%)
Dec 20, 2012	1418	1432	1412	1426	0	+7.65(+0.54%)
Dec 19, 2012	1410	1428	1404	1419	0	+10.16(+0.72%)
Dec 18, 2012	1396	1420	1391	1408	0	+14.99(+1.08%)
Dec 17, 2012	1388	1400	1383	1393	0	+6.59(+0.48%)
Dec 14, 2012	1385	1400	1378	1387	0	-0.14(-0.01%)
Dec 13, 2012	1394	1403	1375	1387	0	-7.09(-0.51%)
Dec 12, 2012	1398	1411	1383	1394	0	-9.02(-0.64%)
Dec 11, 2012	1397	1410	1388	1403	0	+0.66(+0.05%)
Dec 10, 2012	1398	1417	1390	1402	0	+4.41(+0.32%)
Dec 07, 2012	1390	1407	1379	1398	0	+12.48(+0.90%)
Dec 06, 2012	1389	1400	1378	1386	0	-3.69(-0.27%)
Dec 05, 2012	1391	1404	1379	1389	0	-1.93(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.