Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1253 1253 1253 0 -6.84(-0.54%)
Dec 30, 2009 1257 1266 1252 1260 0 +2.82(+0.22%)
Dec 29, 2009 1260 1267 1252 1257 0 +0.94(+0.07%)
Dec 28, 2009 1254 1260 1248 1256 0 +3.32(+0.27%)
Dec 24, 2009 1247 1256 1244 1253 0 +7.44(+0.60%)
Dec 23, 2009 1243 1253 1235 1245 0 +7.97(+0.64%)
Dec 22, 2009 1232 1245 1225 1237 0 +7.17(+0.58%)
Dec 21, 2009 1235 1245 1223 1230 0 +4.27(+0.35%)
Dec 18, 2009 1230 1240 1216 1226 0 -0.63(-0.05%)
Dec 17, 2009 1230 1235 1217 1226 0 -14.57(-1.17%)
Dec 16, 2009 1237 1248 1232 1241 0 +9.14(+0.74%)
Dec 15, 2009 1228 1239 1222 1232 0 +0.64(+0.05%)
Dec 14, 2009 1229 1234 1222 1231 0 +16.89(+1.39%)
Dec 11, 2009 1206 1221 1200 1214 0 +9.06(+0.75%)
Dec 10, 2009 1199 1212 1192 1205 0 +9.35(+0.78%)
Dec 09, 2009 1199 1203 1184 1196 0 -1.17(-0.10%)
Dec 08, 2009 1197 1203 1185 1197 0 -10.20(-0.84%)
Dec 07, 2009 1200 1216 1195 1207 0 +6.58(+0.55%)
Dec 04, 2009 1206 1215 1190 1201 0 +1.84(+0.15%)
Dec 03, 2009 1203 1213 1197 1199 0 -9.12(-0.75%)
Dec 02, 2009 1200 1213 1196 1208 0 -0.37(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.