Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.5200 0.5200 0.5200 0 -0.07(-11.86%)
Dec 30, 2020 0.5700 0.5900 0.5700 0.5900 4,459 +0.04(+7.27%)
Dec 29, 2020 0.5700 0.5700 0.5400 0.5500 18,156 -0.02(-3.51%)
Dec 24, 2020 0.5700 0.5700 0.5700 0 +0.03(+5.56%)
Dec 23, 2020 0.6000 0.6000 0.5400 0.5400 2,010 -0.04(-6.90%)
Dec 22, 2020 0.6000 0.6000 0.5800 0.5800 7,371 +0.02(+3.57%)
Dec 21, 2020 0.4200 0.5800 0.4200 0.5600 46,293 +0.03(+5.66%)
Dec 18, 2020 0.5300 0.6000 0.5100 0.5300 56,000 -0.05(-8.62%)
Dec 17, 2020 0.5700 0.6600 0.5300 0.5800 36,603 -0.01(-1.69%)
Dec 16, 2020 0.5500 0.6200 0.5300 0.5900 27,652 +0.06(+11.32%)
Dec 15, 2020 0.8800 0.8800 0.5100 0.5300 79,906 -0.24(-31.17%)
Dec 14, 2020 0.6300 0.9000 0.6300 0.7700 26,999 +0.16(+26.23%)
Dec 11, 2020 0.6000 0.7000 0.6000 0.6100 22,000 +0.05(+8.93%)
Dec 10, 2020 0.1600 0.7000 0.1350 0.5600 53,724 +0.48(+600.00%)
Dec 09, 2020 0.0750 0.0800 0.0650 0.0800 260,068 +0.01(+6.67%)
Dec 08, 2020 0.0800 0.0800 0.0750 0.0750 151,500 -0.01(-6.25%)
Dec 07, 2020 0.0900 0.0900 0.0800 0.0800 74,477 +0.00(+0.00%)
Dec 04, 2020 0.0750 0.0850 0.0700 0.0800 263,400 +0.01(+6.67%)
Dec 03, 2020 0.0700 0.0750 0.0650 0.0750 163,075 +0.00(+0.00%)
Dec 02, 2020 0.0800 0.0800 0.0700 0.0750 100,795 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.