Indicators

(CSE: ARWY )

0.2700 -0.0500 (-15.62%)

Official Closing Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				1.510	0	-0.02(-1.31%)
Dec 29, 2022	1.550	1.550	1.530	1.530	5,063	+0.13(+9.29%)
Dec 28, 2022	1.550	1.550	1.400	1.400	1,912	-0.10(-6.67%)
Dec 23, 2022				1.500	0	-0.13(-7.98%)
Dec 22, 2022	1.800	1.800	1.600	1.630	3,371	-0.07(-4.12%)
Dec 21, 2022	1.850	1.850	1.700	1.700	4,027	-0.01(-0.58%)
Dec 20, 2022	1.980	1.980	1.680	1.710	4,884	-0.26(-13.20%)
Dec 19, 2022	1.990	1.990	1.760	1.970	5,372	+0.04(+2.07%)
Dec 16, 2022	1.910	1.950	1.870	1.930	2,847	+0.13(+7.22%)
Dec 15, 2022	1.990	1.990	1.780	1.800	7,784	-0.09(-4.76%)
Dec 14, 2022	2.050	2.050	1.850	1.890	5,653	-0.16(-7.80%)
Dec 13, 2022	2.000	2.050	1.920	2.050	7,779	+0.05(+2.50%)
Dec 12, 2022	1.930	2.000	1.750	2.000	6,138	+0.08(+4.17%)
Dec 09, 2022	1.910	1.990	1.900	1.920	5,057	+0.00(+0.00%)
Dec 08, 2022	1.910	1.990	1.910	1.920	3,935	+0.01(+0.52%)
Dec 07, 2022	2.000	2.000	1.910	1.910	3,533	-0.09(-4.50%)
Dec 06, 2022	1.950	2.000	1.900	2.000	14,016	+0.04(+2.04%)
Dec 05, 2022	2.050	2.050	1.960	1.960	1,961	+0.01(+0.51%)
Dec 02, 2022	1.950	2.120	1.950	1.950	16,981	-0.17(-8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.