Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OPW )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
Dec 30, 2021 0.3150 0.3150 0.3050 0.3150 31,550 +0.01(+1.61%)
Dec 29, 2021 0.3400 0.3400 0.3050 0.3100 284,072 -0.02(-6.06%)
Dec 24, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 23, 2021 0.3300 0.3400 0.3200 0.3300 55,500 +0.01(+1.54%)
Dec 22, 2021 0.3150 0.3250 0.3100 0.3250 355,600 +0.01(+1.56%)
Dec 21, 2021 0.3200 0.3200 0.3150 0.3200 32,058 +0.00(+0.00%)
Dec 20, 2021 0.3250 0.3350 0.3200 0.3200 127,000 -0.01(-3.03%)
Dec 17, 2021 0.3400 0.3400 0.3250 0.3300 60,515 -0.01(-2.94%)
Dec 16, 2021 0.3550 0.3600 0.3400 0.3400 63,000 +0.00(+0.00%)
Dec 15, 2021 0.3600 0.3600 0.3400 0.3400 80,407 -0.02(-5.56%)
Dec 14, 2021 0.3700 0.3850 0.3600 0.3600 279,935 +0.00(+0.00%)
Dec 13, 2021 0.4000 0.4000 0.3450 0.3600 96,100 -0.03(-7.69%)
Dec 10, 2021 0.3900 0.4200 0.3900 0.3900 9,536 -0.02(-4.88%)
Dec 09, 2021 0.4000 0.4100 0.4000 0.4100 11,262 +0.01(+2.50%)
Dec 08, 2021 0.4000 0.4000 0.3650 0.4000 74,200 +0.00(+0.00%)
Dec 07, 2021 0.4400 0.4400 0.4000 0.4000 41,500 -0.03(-8.05%)
Dec 06, 2021 0.4350 0.4350 0.4350 0.4350 6,120 -0.02(-3.33%)
Dec 03, 2021 0.4150 0.4700 0.4000 0.4500 108,510 +0.04(+8.43%)
Dec 02, 2021 0.4000 0.4150 0.4000 0.4150 12,201 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.