Indicators

(TSV: OPW )

0.0750 +0.0050 (+7.14%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Dec 29, 2020	0.2000	0.2000	0.1900	0.1900	52,851	+0.00(+0.00%)
Dec 23, 2020		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Dec 22, 2020	0.1900	0.1900	0.1900	0.1900	8,100	+0.00(+0.00%)
Dec 21, 2020	0.1850	0.1900	0.1850	0.1900	24,000	+0.02(+11.76%)
Dec 17, 2020		0.1700	0.1700	0.1700	0	-0.01(-8.11%)
Dec 15, 2020		0.1850	0.1850	0.1850	0	-0.02(-7.50%)
Dec 14, 2020	0.2000	0.2000	0.2000	0.2000	52,083	+0.00(+0.00%)
Dec 11, 2020	0.2000	0.2000	0.2000	0.2000	3,806	+0.00(+0.00%)
Dec 10, 2020	0.2000	0.2000	0.2000	0.2000	20,500	+0.00(+0.00%)
Dec 09, 2020	0.2000	0.2000	0.2000	0.2000	1,001	+0.00(+0.00%)
Dec 08, 2020	0.2000	0.2200	0.1800	0.2000	171,787	+0.00(+0.00%)
Dec 07, 2020	0.2000	0.2050	0.1900	0.2000	248,000	+0.04(+25.00%)
Dec 04, 2020	0.1500	0.1600	0.1500	0.1600	79,500	+0.02(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.