Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (TSV: AKR )

0.1200 +0.0150 (+14.29%)
Streaming Delayed Price Updated: 2:11 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 30, 2021 0.1300 0.1300 0.1300 0.1300 59,700 +0.01(+4.00%)
Dec 29, 2021 0.1250 0.1300 0.1250 0.1250 20,199 -0.01(-3.85%)
Dec 23, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Dec 22, 2021 0.1300 0.1300 0.1250 0.1250 72,000 -0.01(-3.85%)
Dec 20, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 17, 2021 0.1300 0.1300 0.1300 0.1300 5,500 -0.01(-7.14%)
Dec 08, 2021 0.1400 0.1400 0.1400 0 +0.03(+21.74%)
Dec 06, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 03, 2021 0.1100 0.1200 0.1050 0.1100 47,975 +0.00(+0.00%)
Dec 02, 2021 0.1100 0.1100 0.1050 0.1100 203,000 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.