Indicators

Ackroo Inc (TSV: AKR )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 12:51 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 28, 2017	0.1000	0.1000	0.1000	0.1000	168,500	+0.00(+0.00%)
Dec 27, 2017	0.1000	0.1100	0.1000	0.1000	122,760	+0.00(+0.00%)
Dec 22, 2017	0.1100	0.1100	0.1000	0.1000	427,500	-0.00(-4.76%)
Dec 21, 2017	0.1050	0.1050	0.1000	0.1050	165,500	+0.00(+0.00%)
Dec 20, 2017	0.1050	0.1100	0.1000	0.1050	114,500	-0.01(-4.55%)
Dec 19, 2017	0.1050	0.1150	0.1000	0.1100	253,500	-0.01(-4.35%)
Dec 18, 2017	0.1150	0.1150	0.1100	0.1150	52,039	+0.00(+0.00%)
Dec 15, 2017	0.1150	0.1150	0.1100	0.1150	188,000	+0.00(+0.00%)
Dec 14, 2017	0.1100	0.1150	0.1100	0.1150	378,500	+0.01(+4.55%)
Dec 13, 2017	0.1200	0.1200	0.1100	0.1100	106,515	-0.01(-8.33%)
Dec 12, 2017	0.1300	0.1300	0.1100	0.1200	365,174	+0.00(+0.00%)
Dec 11, 2017	0.1350	0.1350	0.1100	0.1200	305,200	-0.01(-7.69%)
Dec 08, 2017	0.1350	0.1400	0.1200	0.1300	494,333	-0.01(-3.70%)
Dec 07, 2017	0.1450	0.1550	0.1200	0.1350	2,316,251	-0.01(-10.00%)
Dec 06, 2017	0.1200	0.1550	0.1100	0.1500	3,550,988	+0.03(+30.43%)
Dec 05, 2017	0.1100	0.1200	0.1050	0.1150	668,030	+0.01(+4.55%)
Dec 04, 2017	0.0900	0.1150	0.0850	0.1100	1,154,620	+0.02(+29.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.