Indicators

G6 Materials Corp (TSV: GGG )

0.0850 +0.0050 (+6.25%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0800	0	-0.01(-5.88%)
Dec 28, 2023	0.1000	0.1000	0.0850	0.0850	28,000	-0.01(-10.53%)
Dec 27, 2023	0.0950	0.0950	0.0800	0.0950	14,385	+0.01(+5.56%)
Dec 22, 2023				0.0900	0	-0.01(-10.00%)
Dec 21, 2023	0.1150	0.1150	0.1000	0.1000	61,935	-0.01(-13.04%)
Dec 20, 2023	0.1200	0.1200	0.1150	0.1150	15,611	-0.01(-8.00%)
Dec 19, 2023	0.1300	0.1300	0.1250	0.1250	14,050	+0.01(+4.17%)
Dec 18, 2023	0.1400	0.1600	0.1200	0.1200	19,220	-0.03(-20.00%)
Dec 15, 2023	0.1200	0.1500	0.1200	0.1500	24,100	+0.02(+15.38%)
Dec 14, 2023	0.1250	0.1300	0.1250	0.1300	2,500	-0.01(-7.14%)
Dec 13, 2023	0.1400	0.1400	0.1400	0.1400	3,975	-0.01(-6.67%)
Dec 12, 2023	0.1300	0.1500	0.1300	0.1500	5,840	+0.02(+20.00%)
Dec 11, 2023	0.1200	0.1400	0.1200	0.1250	11,250	-0.01(-3.85%)
Dec 08, 2023	0.1300	0.1300	0.1300	0.1300	1,000	-0.02(-16.13%)
Dec 07, 2023	0.1550	0.1550	0.1550	0.1550	1,000	+0.03(+24.00%)
Dec 06, 2023	0.1250	0.1250	0.1250	0.1250	3,237	-0.02(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.