Indicators

G6 Materials Corp (TSV: GGG )

0.0850 +0.0050 (+6.25%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0400	0	+0.00(+0.00%)
Dec 29, 2022	0.0400	0.0450	0.0400	0.0400	51,150	+0.00(+0.00%)
Dec 28, 2022	0.0400	0.0400	0.0400	0.0400	404,750	+0.00(+0.00%)
Dec 23, 2022				0.0400	0	+0.00(+0.00%)
Dec 22, 2022	0.0400	0.0400	0.0400	0.0400	33,450	-0.00(-11.11%)
Dec 20, 2022				0.0450	0	+0.00(+0.00%)
Dec 19, 2022	0.0450	0.0450	0.0400	0.0450	39,598	+0.00(+0.00%)
Dec 16, 2022	0.0450	0.0450	0.0450	0.0450	6,003	+0.00(+0.00%)
Dec 15, 2022	0.0450	0.0450	0.0450	0.0450	17,000	+0.00(+0.00%)
Dec 14, 2022	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+0.00%)
Dec 13, 2022	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
Dec 12, 2022	0.0450	0.0450	0.0450	0.0450	20,023	-0.01(-10.00%)
Dec 09, 2022	0.0500	0.0500	0.0450	0.0500	124,730	+0.00(+0.00%)
Dec 08, 2022	0.0500	0.0500	0.0500	0.0500	22,000	+0.00(+0.00%)
Dec 07, 2022	0.0500	0.0500	0.0500	0.0500	100,035	+0.00(+0.00%)
Dec 06, 2022	0.0450	0.0550	0.0450	0.0500	39,100	+0.00(+0.00%)
Dec 05, 2022	0.0400	0.0550	0.0400	0.0500	93,108	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.