Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (TSV: GGG )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 30, 2021 0.1100 0.1100 0.1100 0.1100 56,451 +0.00(+0.00%)
Dec 29, 2021 0.1250 0.1250 0.1050 0.1100 286,263 -0.01(-8.33%)
Dec 24, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Dec 23, 2021 0.1250 0.1250 0.1100 0.1150 74,920 -0.00(-4.17%)
Dec 22, 2021 0.1300 0.1300 0.1050 0.1200 85,530 -0.01(-4.00%)
Dec 21, 2021 0.1300 0.1300 0.1250 0.1250 17,073 -0.01(-3.85%)
Dec 20, 2021 0.1200 0.1300 0.1200 0.1300 76,548 +0.00(+0.00%)
Dec 17, 2021 0.1100 0.1350 0.1100 0.1300 332,807 +0.03(+30.00%)
Dec 16, 2021 0.1000 0.1050 0.1000 0.1000 93,093 +0.00(+0.00%)
Dec 15, 2021 0.1050 0.1050 0.1000 0.1000 91,135 -0.00(-4.76%)
Dec 14, 2021 0.1000 0.1050 0.0950 0.1050 537,500 +0.00(+5.00%)
Dec 13, 2021 0.1000 0.1050 0.1000 0.1000 133,287 +0.00(+0.00%)
Dec 10, 2021 0.1050 0.1050 0.1000 0.1000 11,955 -0.00(-4.76%)
Dec 09, 2021 0.1050 0.1050 0.0950 0.1050 336,769 -0.01(-4.55%)
Dec 08, 2021 0.1000 0.1100 0.1000 0.1100 30,500 +0.01(+4.76%)
Dec 07, 2021 0.1050 0.1100 0.1000 0.1050 298,002 -0.01(-4.55%)
Dec 06, 2021 0.1200 0.1200 0.1100 0.1100 289,227 -0.01(-8.33%)
Dec 03, 2021 0.1200 0.1200 0.1100 0.1200 8,066 +0.01(+9.09%)
Dec 02, 2021 0.1250 0.1250 0.1100 0.1100 111,660 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.