Indicators

G6 Materials Corp (TSV: GGG )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 2:38 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 30, 2019	0.0500	0.0500	0.0450	0.0450	23,294	-0.01(-10.00%)
Dec 27, 2019	0.0450	0.0500	0.0450	0.0500	126,500	+0.01(+11.11%)
Dec 24, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 23, 2019	0.0450	0.0450	0.0450	0.0450	2,500	+0.00(+0.00%)
Dec 20, 2019	0.0400	0.0450	0.0400	0.0450	55,500	+0.00(+0.00%)
Dec 19, 2019	0.0450	0.0450	0.0450	0.0450	213,000	+0.00(+0.00%)
Dec 18, 2019	0.0500	0.0500	0.0450	0.0450	61,700	+0.00(+0.00%)
Dec 17, 2019	0.0500	0.0500	0.0450	0.0450	11,019	+0.00(+0.00%)
Dec 16, 2019	0.0450	0.0450	0.0450	0.0450	8,700	+0.00(+0.00%)
Dec 13, 2019	0.0500	0.0500	0.0450	0.0450	115,550	-0.01(-10.00%)
Dec 12, 2019	0.0500	0.0500	0.0500	0.0500	23,000	+0.00(+0.00%)
Dec 11, 2019	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Dec 10, 2019	0.0500	0.0550	0.0500	0.0500	292,250	+0.00(+0.00%)
Dec 09, 2019	0.0500	0.0500	0.0450	0.0500	88,150	+0.00(+0.00%)
Dec 06, 2019	0.0500	0.0550	0.0500	0.0500	162,500	+0.00(+0.00%)
Dec 03, 2019		0.0500	0.0500	0.0500	0	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.