Indicators

G6 Materials Corp (TSV: GGG )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Dec 28, 2018	0.0550	0.0550	0.0550	0.0550	55,400	+0.00(+0.00%)
Dec 27, 2018	0.0500	0.0550	0.0500	0.0550	46,700	+0.00(+10.00%)
Dec 24, 2018		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Dec 21, 2018	0.0550	0.0550	0.0500	0.0550	42,350	+0.00(+0.00%)
Dec 20, 2018	0.0600	0.0600	0.0550	0.0550	88,600	-0.00(-8.33%)
Dec 19, 2018	0.0500	0.0600	0.0500	0.0600	43,000	+0.00(+9.09%)
Dec 18, 2018	0.0550	0.0550	0.0550	0.0550	58,000	+0.00(+0.00%)
Dec 17, 2018	0.0550	0.0600	0.0550	0.0550	77,084	+0.00(+0.00%)
Dec 14, 2018	0.0600	0.0650	0.0550	0.0550	118,500	-0.02(-21.43%)
Dec 13, 2018	0.0600	0.0700	0.0600	0.0700	50,550	+0.00(+0.00%)
Dec 12, 2018	0.0650	0.0700	0.0600	0.0700	94,200	+0.00(+0.00%)
Dec 11, 2018	0.0700	0.0700	0.0700	0.0700	5,700	+0.01(+16.67%)
Dec 10, 2018	0.0750	0.0800	0.0600	0.0600	90,700	-0.01(-20.00%)
Dec 07, 2018	0.0750	0.0800	0.0750	0.0750	28,500	+0.00(+0.00%)
Dec 06, 2018	0.0750	0.0800	0.0750	0.0750	40,999	+0.00(+0.00%)
Dec 05, 2018	0.0800	0.0800	0.0750	0.0750	14,630	-0.01(-6.25%)
Dec 04, 2018	0.0850	0.0850	0.0750	0.0800	50,988	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.