Indicators

G6 Materials Corp (TSV: GGG )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 2:38 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1700	0.1700	0.1700	0	+0.02(+9.68%)
Dec 28, 2017	0.1700	0.1700	0.1550	0.1550	200,741	-0.02(-8.82%)
Dec 27, 2017	0.1550	0.1750	0.1550	0.1700	464,212	+0.01(+6.25%)
Dec 22, 2017	0.1700	0.1700	0.1550	0.1600	211,463	-0.01(-5.88%)
Dec 21, 2017	0.1750	0.1750	0.1650	0.1700	168,154	+0.00(+0.00%)
Dec 20, 2017	0.1850	0.1900	0.1600	0.1700	642,805	-0.01(-5.56%)
Dec 19, 2017	0.1850	0.1900	0.1750	0.1800	114,081	-0.01(-2.70%)
Dec 18, 2017	0.1800	0.1950	0.1750	0.1850	372,751	-0.01(-2.63%)
Dec 15, 2017	0.2000	0.2000	0.1850	0.1900	233,603	-0.01(-2.56%)
Dec 14, 2017	0.1950	0.2100	0.1850	0.1950	318,135	+0.01(+5.41%)
Dec 13, 2017	0.2050	0.2100	0.1850	0.1850	243,865	-0.02(-7.50%)
Dec 12, 2017	0.2000	0.2100	0.2000	0.2000	200,375	+0.01(+2.56%)
Dec 11, 2017	0.1850	0.2100	0.1850	0.1950	226,394	+0.02(+8.33%)
Dec 08, 2017	0.1900	0.1950	0.1800	0.1800	188,794	-0.01(-5.26%)
Dec 07, 2017	0.2100	0.2100	0.1850	0.1900	201,952	-0.02(-9.52%)
Dec 06, 2017	0.2250	0.2300	0.2000	0.2100	355,839	-0.02(-6.67%)
Dec 05, 2017	0.2250	0.2300	0.2000	0.2250	252,381	+0.01(+2.27%)
Dec 04, 2017	0.1850	0.2350	0.1850	0.2200	300,430	+0.02(+12.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.