Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (TSV: GGG )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.070 1.070 1.070 0 +0.02(+1.90%)
Dec 30, 2014 1.050 1.050 1.020 1.050 8,475 +0.02(+1.94%)
Dec 29, 2014 1.030 1.030 1.010 1.030 89,821 -0.01(-0.96%)
Dec 24, 2014 1.040 1.040 1.040 0 +0.06(+6.12%)
Dec 23, 2014 1.050 1.090 0.9600 0.9800 113,670 -0.09(-8.41%)
Dec 22, 2014 1.070 1.090 1.050 1.070 46,170 +0.02(+1.90%)
Dec 19, 2014 0.9700 1.100 0.9500 1.050 72,784 +0.06(+6.06%)
Dec 18, 2014 0.9800 1.000 0.9700 0.9900 22,957 +0.05(+5.32%)
Dec 17, 2014 0.9400 0.9500 0.9300 0.9400 18,440 +0.01(+1.08%)
Dec 16, 2014 0.9200 0.9300 66,175 -0.14(-13.08%)
Dec 15, 2014 1.110 1.110 1.020 1.070 72,005 -0.03(-2.73%)
Dec 12, 2014 1.070 1.110 1.050 1.100 25,186 +0.03(+2.80%)
Dec 11, 2014 1.100 1.100 1.070 1.070 41,683 -0.01(-0.93%)
Dec 10, 2014 1.040 1.110 1.040 1.080 70,225 +0.07(+6.93%)
Dec 09, 2014 0.9300 1.080 0.9300 1.010 205,259 +0.01(+1.00%)
Dec 08, 2014 1.120 1.120 1.000 1.000 134,564 -0.16(-13.79%)
Dec 05, 2014 1.240 1.240 0.8700 1.160 744,096 -0.06(-4.92%)
Dec 04, 2014 1.270 1.280 1.220 1.220 29,554 -0.02(-1.61%)
Dec 03, 2014 1.250 1.280 1.200 1.240 14,400 +0.02(+1.64%)
Dec 02, 2014 1.230 1.290 1.190 1.220 313,347 +0.02(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.