Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinkerine Studios Ltd (TSV: TTD )

N/A UNCHANGED
Last Price Updated: 2:48 PM EST, Mar 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2020 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Dec 29, 2020 0.0400 0.0400 0.0400 0.0400 90,390 +0.00(+14.29%)
Dec 24, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2020 0.0400 0.0400 0.0350 0.0350 74,899 -0.00(-12.50%)
Dec 22, 2020 0.0400 0.0400 0.0400 0.0400 199,000 +0.00(+0.00%)
Dec 21, 2020 0.0450 0.0450 0.0400 0.0400 277,333 +0.00(+0.00%)
Dec 18, 2020 0.0400 0.0400 0.0400 0.0400 103,150 +0.00(+0.00%)
Dec 17, 2020 0.0450 0.0450 0.0400 0.0400 8,899 +0.00(+0.00%)
Dec 16, 2020 0.0400 0.0400 0.0350 0.0400 240,113 +0.00(+0.00%)
Dec 15, 2020 0.0400 0.0400 0.0400 0.0400 18,081 +0.00(+0.00%)
Dec 14, 2020 0.0400 0.0400 0.0400 0.0400 61,796 -0.00(-11.11%)
Dec 11, 2020 0.0400 0.0450 0.0400 0.0450 231,000 +0.00(+12.50%)
Dec 10, 2020 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Dec 09, 2020 0.0450 0.0450 0.0400 0.0400 43,161 +0.00(+0.00%)
Dec 08, 2020 0.0400 0.0400 0.0400 0.0400 38,300 +0.00(+0.00%)
Dec 07, 2020 0.0450 0.0450 0.0400 0.0400 8,750 +0.00(+0.00%)
Dec 04, 2020 0.0450 0.0450 0.0400 0.0400 19,000 +0.00(+0.00%)
Dec 03, 2020 0.0400 0.0400 0.0400 0.0400 55,000 -0.00(-11.11%)
Dec 02, 2020 0.0450 0.0450 0.0400 0.0450 148,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.