Indicators

Tinkerine Studios Ltd (TSV: TTD )

0.0400 UNCHANGED

Last Price Updated: 2:48 PM EST, Mar 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.1550	0.1550	0.1550	0	-0.02(-8.82%)
Dec 30, 2014	0.1500	0.1700	0.1500	0.1700	21,055	+0.00(+0.00%)
Dec 29, 2014	0.1650	0.1700	0.1650	0.1700	7,625	+0.01(+6.25%)
Dec 23, 2014		0.1600	0.1600	0.1600	0	-0.02(-13.51%)
Dec 22, 2014	0.1800	0.1850	0.1600	0.1850	79,980	+0.01(+5.71%)
Dec 19, 2014	0.1600	0.1750	0.1600	0.1750	66,100	+0.02(+12.90%)
Dec 18, 2014	0.1600	0.1600	0.1500	0.1550	92,250	+0.00(+0.00%)
Dec 17, 2014	0.1450	0.1600	0.1450	0.1550	62,515	+0.01(+3.33%)
Dec 16, 2014			0.1500	0.1500	277,544	-0.02(-11.76%)
Dec 15, 2014	0.1800	0.1800	0.1650	0.1700	31,650	-0.01(-5.56%)
Dec 12, 2014	0.1700	0.1800	0.1700	0.1800	15,500	+0.01(+5.88%)
Dec 11, 2014	0.1850	0.1850	0.1700	0.1700	62,640	+0.00(+0.00%)
Dec 10, 2014	0.1850	0.1900	0.1700	0.1700	124,000	-0.03(-15.00%)
Dec 09, 2014	0.1750	0.2000	0.1750	0.2000	3,700	+0.01(+5.26%)
Dec 08, 2014	0.1900	0.1900	0.1900	0.1900	14,550	+0.02(+11.76%)
Dec 05, 2014	0.1700	0.1700	0.1700	0.1700	9,002	-0.01(-5.56%)
Dec 04, 2014	0.1900	0.1900	0.1800	0.1800	9,100	-0.01(-5.26%)
Dec 03, 2014	0.1700	0.1900	0.1700	0.1900	55,000	+0.00(+0.00%)
Dec 02, 2014	0.2000	0.2000	0.1900	0.1900	5,711	+0.02(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.