Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (TSX: IMG )

5.360 -0.140 (-2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.970 1.970 1.970 0 -0.05(-2.48%)
Dec 30, 2015 1.970 2.020 1.960 2.020 196,415 +0.01(+0.50%)
Dec 29, 2015 2.000 2.030 1.960 2.010 389,325 -0.05(-2.43%)
Dec 24, 2015 2.060 2.060 2.060 0 +0.07(+3.52%)
Dec 23, 2015 1.930 2.000 1.920 1.990 745,280 +0.06(+3.11%)
Dec 22, 2015 1.930 1.970 1.920 1.930 402,009 -0.01(-0.52%)
Dec 21, 2015 1.970 2.020 1.920 1.940 1,162,765 -0.01(-0.51%)
Dec 18, 2015 1.890 1.950 1.860 1.950 2,841,238 +0.10(+5.41%)
Dec 17, 2015 1.920 1.950 1.830 1.850 1,655,757 -0.12(-6.09%)
Dec 16, 2015 1.960 2.020 1.930 1.970 2,110,890 +0.07(+3.68%)
Dec 15, 2015 1.930 1.940 1.880 1.900 890,488 +0.00(+0.00%)
Dec 14, 2015 2.030 1.900 1.900 1,500,028 -0.10(-5.00%)
Dec 11, 2015 1.990 2.030 1.960 2.000 1,419,826 +0.00(+0.00%)
Dec 10, 2015 1.960 2.040 1.960 2.000 692,998 +0.03(+1.52%)
Dec 09, 2015 2.080 2.090 1.950 1.970 751,581 -0.03(-1.50%)
Dec 08, 2015 2.060 2.070 1.970 2.000 951,200 -0.09(-4.31%)
Dec 07, 2015 2.170 2.220 2.070 2.090 1,024,617 -0.14(-6.28%)
Dec 04, 2015 2.130 2.230 2.110 2.230 1,302,789 +0.13(+6.19%)
Dec 03, 2015 2.100 2.130 2.030 2.100 710,255 +0.02(+0.96%)
Dec 02, 2015 2.060 2.160 2.035 2.080 690,055 -0.04(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.