Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desjardins USA Multifactor Ctrl Vol ETF (TSX: DFU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 20.77 20.77 20.77 50 -0.32(-1.52%)
Dec 21, 2017 21.09 21.09 21.09 19 -0.15(-0.71%)
Dec 20, 2017 21.28 21.28 21.24 21.24 918 -0.12(-0.56%)
Dec 19, 2017 21.36 21.36 21.36 21.36 125 +0.39(+1.86%)
Dec 14, 2017 20.97 20.97 20.97 79 -0.22(-1.04%)
Dec 13, 2017 21.25 21.25 21.19 21.19 1,026 -0.06(-0.28%)
Dec 12, 2017 21.25 21.25 21.25 21.25 417 +0.03(+0.14%)
Dec 11, 2017 21.22 21.22 21.22 21.22 835 +0.10(+0.47%)
Dec 07, 2017 21.12 21.12 21.12 26 +0.14(+0.67%)
Dec 06, 2017 20.98 20.98 20.98 20.98 153 -0.02(-0.10%)
Dec 04, 2017 21.00 21.00 21.00 88 +0.07(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.