Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 11.18 11.18 11.08 11.12 38,600 +0.01(+0.09%)
Dec 30, 2019 11.14 11.22 11.02 11.11 46,132 -0.04(-0.36%)
Dec 27, 2019 11.20 11.25 11.07 11.15 63,400 -0.04(-0.36%)
Dec 26, 2019 11.19 11.30 11.15 11.19 18,696 -0.03(-0.27%)
Dec 24, 2019 11.16 11.28 11.12 11.22 14,800 +0.13(+1.17%)
Dec 23, 2019 11.16 11.18 10.92 11.09 36,488 -0.13(-1.16%)
Dec 20, 2019 11.33 11.36 11.20 11.22 80,600 -0.13(-1.15%)
Dec 19, 2019 11.25 11.41 11.25 11.35 34,255 +0.07(+0.62%)
Dec 18, 2019 11.24 11.31 11.14 11.28 79,947 +0.06(+0.53%)
Dec 17, 2019 11.11 11.32 11.05 11.22 45,161 +0.13(+1.17%)
Dec 16, 2019 11.03 11.23 10.93 11.09 91,660 +0.08(+0.73%)
Dec 13, 2019 10.96 11.03 10.82 11.01 43,100 +0.11(+0.96%)
Dec 12, 2019 10.85 11.12 10.77 10.90 61,258 +0.04(+0.32%)
Dec 11, 2019 10.86 10.95 10.73 10.87 33,388 +0.06(+0.56%)
Dec 10, 2019 10.78 10.86 10.70 10.81 27,475 +0.00(+0.00%)
Dec 09, 2019 10.81 10.93 10.79 10.81 30,587 -0.01(-0.14%)
Dec 06, 2019 10.58 10.97 10.58 10.82 48,800 +0.29(+2.75%)
Dec 05, 2019 10.76 10.81 10.49 10.54 53,906 -0.24(-2.27%)
Dec 04, 2019 10.95 10.95 10.76 10.78 29,215 -0.09(-0.83%)
Dec 03, 2019 10.89 10.93 10.84 10.87 29,003 -0.10(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.