Indicators

Sei Investments Company (NQ: SEIC )

65.42 +0.58 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.25	12.30	12.19	12.20	607,939	-0.03(-0.25%)
Dec 28, 2006	12.23	12.31	12.20	12.24	406,568	-0.03(-0.28%)
Dec 27, 2006	12.13	12.27	12.11	12.27	592,488	+0.10(+0.84%)
Dec 26, 2006	12.10	12.23	12.05	12.17	368,334	+0.09(+0.76%)
Dec 22, 2006	12.14	12.18	12.06	12.08	649,559	-0.07(-0.61%)
Dec 21, 2006	12.31	12.40	12.13	12.15	868,459	-0.16(-1.30%)
Dec 20, 2006	12.22	12.35	12.21	12.31	634,579	+0.01(+0.08%)
Dec 19, 2006	12.23	12.34	12.19	12.30	631,817	+0.01(+0.08%)
Dec 18, 2006	12.26	12.42	12.22	12.29	985,448	+0.00(+0.03%)
Dec 15, 2006	12.23	12.33	12.23	12.28	1,470,330	+0.05(+0.42%)
Dec 14, 2006	12.07	12.29	12.07	12.23	964,573	+0.10(+0.83%)
Dec 13, 2006	12.16	12.24	12.02	12.13	1,111,133	+0.02(+0.19%)
Dec 12, 2006	12.16	12.16	12.05	12.11	478,593	-0.05(-0.44%)
Dec 11, 2006	12.26	12.26	12.06	12.16	1,147,346	-0.06(-0.52%)
Dec 08, 2006	12.15	12.28	12.11	12.23	858,523	+0.08(+0.62%)
Dec 07, 2006	12.18	12.28	12.09	12.15	842,902	-0.06(-0.47%)
Dec 06, 2006	12.10	12.24	12.05	12.21	977,474	+0.12(+0.97%)
Dec 05, 2006	12.09	12.15	12.01	12.09	1,066,356	-0.05(-0.44%)
Dec 04, 2006	11.91	12.17	11.90	12.15	917,373	+0.25(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.