Indicators

Scholastic Cp (NQ: SCHL )

34.28 -0.45 (-1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		35.53	35.53	35.53	0	-0.43(-1.21%)
Dec 28, 2017	35.80	35.99	35.57	35.96	145,690	+0.18(+0.49%)
Dec 27, 2017	35.82	35.88	35.46	35.79	153,238	-0.03(-0.07%)
Dec 26, 2017	35.82	35.96	35.56	35.81	134,348	-0.04(-0.12%)
Dec 22, 2017	35.94	36.22	35.50	35.86	175,636	-0.09(-0.25%)
Dec 21, 2017	35.90	36.21	35.74	35.95	100,953	+0.10(+0.27%)
Dec 20, 2017	36.09	36.13	35.69	35.85	182,841	-0.07(-0.20%)
Dec 19, 2017	35.99	36.13	35.79	35.92	166,765	-0.05(-0.15%)
Dec 18, 2017	36.18	36.50	35.52	35.97	348,368	+0.24(+0.67%)
Dec 15, 2017	35.75	36.48	35.60	35.73	534,392	-0.01(-0.02%)
Dec 14, 2017	36.80	37.65	35.49	35.74	266,685	-1.67(-4.47%)
Dec 13, 2017	37.00	37.53	36.96	37.42	202,985	+0.47(+1.27%)
Dec 12, 2017	37.09	37.57	36.87	36.95	87,766	+0.00(+0.00%)
Dec 11, 2017	37.16	37.38	36.88	36.95	179,375	-0.25(-0.67%)
Dec 08, 2017	37.38	37.61	36.75	37.20	209,877	-0.03(-0.07%)
Dec 07, 2017	37.17	37.49	37.01	37.22	217,110	+0.04(+0.10%)
Dec 06, 2017	36.89	37.29	36.70	37.19	122,128	+0.34(+0.91%)
Dec 05, 2017	37.11	37.32	36.70	36.85	144,473	-0.18(-0.48%)
Dec 04, 2017	36.88	37.35	36.88	37.03	123,230	+0.43(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.