Indicators

Powell Inds Inc (NQ: POWL )

173.15 +8.53 (+5.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	23.79	23.89	22.94	23.08	127,126	-0.68(-2.86%)
Dec 28, 2006	23.68	24.11	23.53	23.76	55,213	+0.12(+0.53%)
Dec 27, 2006	24.13	24.48	23.52	23.63	135,050	-0.27(-1.13%)
Dec 26, 2006	23.29	24.21	23.28	23.90	107,640	+0.07(+0.31%)
Dec 22, 2006	23.61	24.48	22.91	23.83	65,327	+0.14(+0.59%)
Dec 21, 2006	23.29	24.48	22.86	23.69	119,223	-0.56(-2.29%)
Dec 20, 2006	23.80	24.43	23.41	24.25	99,050	+0.53(+2.25%)
Dec 19, 2006	22.28	23.72	21.72	23.71	64,048	+1.56(+7.03%)
Dec 18, 2006	22.70	23.11	21.87	22.16	94,205	-0.41(-1.81%)
Dec 15, 2006	22.46	23.52	22.30	22.56	113,077	+0.22(+0.98%)
Dec 14, 2006	22.66	24.56	22.21	22.35	111,671	-0.21(-0.94%)
Dec 13, 2006	21.93	22.73	21.70	22.56	70,125	+0.63(+2.87%)
Dec 12, 2006	20.34	21.97	20.34	21.93	123,762	+1.46(+7.14%)
Dec 11, 2006	20.24	20.50	20.04	20.47	65,467	+0.37(+1.86%)
Dec 08, 2006	20.19	20.29	19.74	20.09	35,472	-0.02(-0.11%)
Dec 07, 2006	20.47	20.47	20.01	20.12	49,470	-0.29(-1.43%)
Dec 06, 2006	18.17	21.48	18.17	20.41	158,803	+2.92(+16.67%)
Dec 05, 2006	17.77	17.94	17.41	17.49	20,059	-0.05(-0.29%)
Dec 04, 2006	17.29	17.68	17.03	17.54	22,035	+0.26(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.