Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

53.52 -0.70 (-1.29%)
Streaming Delayed Price Updated: 10:35 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.626 1.638 1.602 1.627 33,273,902 +0.00(+0.06%)
Dec 30, 2002 1.619 1.640 1.609 1.626 45,399,464 +0.02(+1.12%)
Dec 27, 2002 1.622 1.628 1.595 1.608 34,402,660 -0.01(-0.86%)
Dec 26, 2002 1.671 1.690 1.615 1.622 57,279,056 -0.05(-2.98%)
Dec 24, 2002 1.678 1.681 1.659 1.672 14,682,207 -0.01(-0.58%)
Dec 23, 2002 1.658 1.692 1.643 1.681 36,453,812 +0.01(+0.37%)
Dec 20, 2002 1.658 1.677 1.643 1.675 51,448,696 +0.03(+1.62%)
Dec 19, 2002 1.662 1.683 1.633 1.649 51,558,132 -0.02(-0.92%)
Dec 18, 2002 1.671 1.672 1.650 1.664 41,066,820 -0.02(-1.03%)
Dec 17, 2002 1.660 1.693 1.657 1.681 56,445,252 +0.02(+1.17%)
Dec 16, 2002 1.628 1.665 1.620 1.662 52,164,724 +0.04(+2.77%)
Dec 13, 2002 1.634 1.648 1.612 1.617 60,317,220 -0.03(-1.92%)
Dec 12, 2002 1.634 1.649 1.628 1.649 50,600,304 +0.03(+1.69%)
Dec 11, 2002 1.625 1.651 1.606 1.621 48,291,716 -0.01(-0.89%)
Dec 10, 2002 1.626 1.654 1.618 1.636 42,463,440 +0.02(+1.08%)
Dec 09, 2002 1.635 1.641 1.613 1.618 56,487,984 -0.03(-1.56%)
Dec 06, 2002 1.590 1.646 1.586 1.644 90,334,088 +0.02(+1.02%)
Dec 05, 2002 1.645 1.646 1.620 1.627 49,930,136 -0.01(-0.59%)
Dec 04, 2002 1.639 1.651 1.609 1.637 62,287,076 -0.02(-0.93%)
Dec 03, 2002 1.680 1.684 1.646 1.652 65,136,596 -0.04(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.