Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.556 2.556 2.556 152,304 +0.09(+3.74%)
Dec 30, 2020 2.456 2.625 2.379 2.464 152,304 +0.05(+1.91%)
Dec 29, 2020 2.686 2.779 2.318 2.418 490,010 -0.27(-10.00%)
Dec 28, 2020 2.249 5.734 2.226 2.686 6,400,870 +0.37(+15.89%)
Dec 24, 2020 2.226 2.318 2.218 2.318 12,507 +0.05(+2.37%)
Dec 23, 2020 2.310 2.310 2.234 2.264 9,573 +0.03(+1.37%)
Dec 22, 2020 2.295 2.349 2.203 2.234 18,023 -0.12(-4.90%)
Dec 21, 2020 2.211 2.379 2.149 2.349 30,816 +0.05(+2.34%)
Dec 18, 2020 2.433 2.433 2.234 2.295 50,679 -0.18(-7.14%)
Dec 17, 2020 2.479 2.525 2.418 2.472 23,024 -0.02(-0.62%)
Dec 16, 2020 2.625 2.648 2.379 2.487 115,409 -0.08(-3.28%)
Dec 15, 2020 2.709 3.262 2.610 2.571 494,499 +0.04(+1.52%)
Dec 14, 2020 2.610 2.671 2.487 2.533 50,457 -0.14(-5.17%)
Dec 11, 2020 2.617 2.704 2.579 2.671 50,810 +0.10(+3.88%)
Dec 10, 2020 2.548 2.702 2.495 2.571 37,508 +0.04(+1.52%)
Dec 09, 2020 2.464 2.591 2.429 2.533 21,189 +0.07(+2.80%)
Dec 08, 2020 2.510 2.579 2.387 2.464 51,427 -0.07(-2.73%)
Dec 07, 2020 2.610 2.671 2.518 2.533 40,622 -0.08(-2.94%)
Dec 04, 2020 2.633 2.702 2.571 2.610 50,289 +0.10(+3.98%)
Dec 03, 2020 2.625 2.640 2.502 2.510 62,981 -0.03(-1.21%)
Dec 02, 2020 2.533 2.794 2.441 2.541 154,370 +0.02(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.